Capital City Bank Group (CCBG)

USD 42.88

(1.54%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 1999 25.13 25.13 24.75 24.75 500.00
16 Jul, 1999 24.75 24.75 24.75 24.75 200.00
15 Jul, 1999 24.75 25.0 24.75 25.0 1200.00
14 Jul, 1999 24.75 25.0 24.75 25.0 1200.00
13 Jul, 1999 25.0 25.0 24.75 24.75 500.00
12 Jul, 1999 24.88 26.38 24.81 25.0 10.5 Thousand
09 Jul, 1999 26.06 26.06 25.56 25.63 4400.00
08 Jul, 1999 26.25 26.63 26.25 26.63 1100.00
07 Jul, 1999 27.06 30.0 26.5 26.63 20.3 Thousand
06 Jul, 1999 27.38 27.38 26.5 26.63 6200.00