Capital City Bank Group (CCBG)

USD 42.88

(1.54%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2000 19.0 20.0 18.88 18.88 2800.00
07 Apr, 2000 19.5 20.0 19.25 20.0 9500.00
06 Apr, 2000 19.88 19.88 19.88 19.88 1700.00
05 Apr, 2000 19.13 19.75 19.13 19.75 1100.00
04 Apr, 2000 19.75 19.75 19.13 19.13 900.00
03 Apr, 2000 18.63 19.75 18.63 19.53 1500.00
31 Mar, 2000 19.0 19.63 19.0 19.63 8100.00
30 Mar, 2000 17.75 19.0 17.5 18.88 14.7 Thousand
29 Mar, 2000 17.25 17.75 17.25 17.75 1200.00
28 Mar, 2000 17.08 18.0 17.08 17.75 6700.00