Capital City Bank Group (CCBG)

USD 42.88

(1.54%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2000 18.31 18.31 17.81 17.88 1000.00
10 Mar, 2000 18.5 18.5 18.31 18.31 1900.00
09 Mar, 2000 18.5 19.0 18.5 19.0 1000.00
08 Mar, 2000 18.5 18.75 18.5 18.5 1300.00
07 Mar, 2000 18.5 19.0 18.31 18.5 3200.00
06 Mar, 2000 18.63 19.0 18.5 19.0 3200.00
03 Mar, 2000 18.88 18.88 18.88 18.88 1700.00
02 Mar, 2000 18.75 18.75 18.31 18.31 2000.00
01 Mar, 2000 18.5 19.13 18.5 18.97 1000.00
29 Feb, 2000 18.75 18.75 18.5 18.5 700.00