Capital City Bank Group (CCBG)

USD 42.88

(1.54%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2000 17.25 17.25 17.22 17.25 2300.00
24 Mar, 2000 18.5 18.5 18.0 18.0 1000.00
23 Mar, 2000 18.25 18.5 18.25 18.5 6900.00
22 Mar, 2000 18.25 18.5 18.25 18.5 16.2 Thousand
21 Mar, 2000 18.5 18.5 18.5 18.5 900.00
20 Mar, 2000 18.5 18.5 18.0 18.0 1000.00
17 Mar, 2000 17.75 18.13 17.75 17.75 12.4 Thousand
16 Mar, 2000 18.13 18.13 17.75 17.75 700.00
15 Mar, 2000 17.28 18.25 17.25 18.25 10.1 Thousand
14 Mar, 2000 17.88 17.88 15.0 17.38 13.7 Thousand