Capital City Bank Group (CCBG)

USD 42.88

(1.54%)

Historical Prices

Date Open High Low Close Volume
10 May, 2000 19.31 19.31 19.25 19.25 4200.00
09 May, 2000 19.38 19.44 19.38 19.38 3000.00
08 May, 2000 19.38 19.38 19.38 19.38 400.00
05 May, 2000 19.31 19.44 19.31 19.44 1100.00
04 May, 2000 19.31 19.31 19.31 19.31 500.00
03 May, 2000 19.19 19.44 19.19 19.31 3900.00
02 May, 2000 19.38 19.5 18.75 19.19 3800.00
01 May, 2000 19.25 19.38 19.25 19.38 400.00
28 Apr, 2000 19.13 19.25 19.13 19.25 600.00
27 Apr, 2000 19.0 19.0 19.0 19.0 500.00