Capital City Bank Group (CCBG)

USD 42.88

(1.54%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2016 14.1 14.18 13.81 14.08 10.63 Thousand
27 Jul, 2016 14.5 14.56 14.21 14.28 26.19 Thousand
26 Jul, 2016 14.55 15.35 14.45 14.47 73.79 Thousand
25 Jul, 2016 14.57 14.8 14.38 14.65 13.79 Thousand
22 Jul, 2016 14.7 14.75 14.5 14.64 10.95 Thousand
21 Jul, 2016 14.79 14.79 14.41 14.55 7097.00
20 Jul, 2016 14.8 14.9 14.59 14.77 4988.00
19 Jul, 2016 14.83 15.0 14.78 14.9 7847.00
18 Jul, 2016 14.78 14.91 14.18 14.91 7086.00
15 Jul, 2016 14.79 14.92 14.2 14.83 12.23 Thousand