Capital City Bank Group (CCBG)

USD 42.88

(1.54%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2016 14.09 14.09 13.87 13.88 14.78 Thousand
24 Aug, 2016 13.9 14.0 13.84 13.88 27.13 Thousand
23 Aug, 2016 13.96 13.96 13.83 13.84 6607.00
22 Aug, 2016 13.82 13.98 13.73 13.89 11.75 Thousand
19 Aug, 2016 14.0 14.0 13.87 13.9 15.67 Thousand
18 Aug, 2016 14.1 14.1 13.95 14.0 15.03 Thousand
17 Aug, 2016 14.0 14.19 13.88 14.01 6574.00
16 Aug, 2016 14.08 14.25 14.0 14.02 11.16 Thousand
15 Aug, 2016 13.85 14.27 13.85 14.13 13.17 Thousand
12 Aug, 2016 14.03 14.23 13.8 14.09 14.97 Thousand