Capital City Bank Group (CCBG)

USD 42.88

(1.54%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2016 13.92 14.15 13.77 13.97 30.94 Thousand
10 Aug, 2016 14.0 14.03 13.82 13.96 7397.00
09 Aug, 2016 13.95 14.08 13.88 14.0 15.27 Thousand
08 Aug, 2016 13.84 13.98 13.69 13.87 8429.00
05 Aug, 2016 13.7 13.99 13.7 13.84 17.13 Thousand
04 Aug, 2016 13.81 13.96 13.57 13.59 4825.00
03 Aug, 2016 13.78 13.96 13.7 13.88 42.52 Thousand
02 Aug, 2016 14.07 14.07 13.81 13.89 7690.00
01 Aug, 2016 14.39 14.4 13.95 13.95 13.1 Thousand
29 Jul, 2016 14.13 14.7 14.13 14.31 18.31 Thousand