Capital City Bank Group (CCBG)

USD 42.88

(1.54%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2016 14.67 14.73 13.63 14.68 5810.00
13 Jul, 2016 14.37 14.68 13.54 14.52 15.63 Thousand
12 Jul, 2016 14.21 14.68 13.82 14.47 19.61 Thousand
11 Jul, 2016 13.67 14.33 13.56 14.11 19.39 Thousand
08 Jul, 2016 13.54 13.9 13.48 13.61 14.46 Thousand
07 Jul, 2016 13.57 13.66 13.45 13.48 7883.00
06 Jul, 2016 13.63 13.71 13.54 13.6 8668.00
05 Jul, 2016 13.32 13.66 13.32 13.55 17.01 Thousand
01 Jul, 2016 13.82 13.83 13.6 13.65 9505.00
30 Jun, 2016 13.75 13.98 13.66 13.92 14.12 Thousand