Capital City Bank Group (CCBG)

USD 42.88

(1.54%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2016 15.15 15.28 15.15 15.21 4966.00
22 Sep, 2016 15.19 15.26 15.05 15.23 12.53 Thousand
21 Sep, 2016 15.07 15.15 15.01 15.13 9566.00
20 Sep, 2016 14.94 15.07 14.84 14.96 4920.00
19 Sep, 2016 14.93 15.05 14.64 14.85 13.74 Thousand
16 Sep, 2016 15.14 15.24 14.72 14.79 73.35 Thousand
15 Sep, 2016 15.06 15.28 15.0 15.09 12.62 Thousand
14 Sep, 2016 14.94 15.29 14.8 15.16 17 Thousand
13 Sep, 2016 14.72 14.98 14.51 14.88 19.22 Thousand
12 Sep, 2016 14.93 15.07 14.56 14.87 22.41 Thousand