Capital City Bank Group (CCBG)

USD 42.88

(1.54%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2016 15.12 15.38 15.03 15.3 9717.00
20 Oct, 2016 15.27 15.3 15.19 15.27 5032.00
19 Oct, 2016 15.3 15.3 15.17 15.21 6404.00
18 Oct, 2016 15.3 15.3 15.04 15.22 12.77 Thousand
17 Oct, 2016 15.25 15.25 14.94 15.15 20.15 Thousand
14 Oct, 2016 15.1 15.19 15.01 15.1 8536.00
13 Oct, 2016 15.02 15.17 15.0 15.05 11.79 Thousand
12 Oct, 2016 14.99 15.2 14.99 15.15 7190.00
11 Oct, 2016 14.98 15.23 14.93 15.02 20.51 Thousand
10 Oct, 2016 14.77 15.08 14.77 14.98 17.11 Thousand