Capital City Bank Group (CCBG)

USD 42.88

(1.54%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2016 14.61 14.94 14.61 14.7 9382.00
03 Nov, 2016 14.51 14.7 14.45 14.67 27.43 Thousand
02 Nov, 2016 15.03 15.03 14.43 14.47 18.59 Thousand
01 Nov, 2016 15.1 15.43 14.9 14.98 13.22 Thousand
31 Oct, 2016 15.1 15.15 14.87 15.04 11.9 Thousand
28 Oct, 2016 15.06 15.1 14.99 15.06 4859.00
27 Oct, 2016 15.44 15.44 15.14 15.15 6558.00
26 Oct, 2016 15.39 15.47 15.28 15.29 4503.00
25 Oct, 2016 15.49 15.49 15.36 15.45 12.28 Thousand
24 Oct, 2016 15.4 15.47 15.32 15.44 3158.00