Capital City Bank Group (CCBG)

USD 42.88

(1.54%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2016 14.8 14.97 14.72 14.87 5720.00
06 Oct, 2016 14.76 15.11 14.76 14.86 14.88 Thousand
05 Oct, 2016 14.87 15.21 14.84 14.94 9346.00
04 Oct, 2016 14.69 14.99 14.65 14.86 11 Thousand
03 Oct, 2016 14.8 14.95 14.51 14.72 11.67 Thousand
30 Sep, 2016 14.61 15.07 14.61 14.77 121.06 Thousand
29 Sep, 2016 14.68 14.8 14.49 14.55 43.06 Thousand
28 Sep, 2016 14.64 14.8 14.27 14.75 73.84 Thousand
27 Sep, 2016 14.78 14.78 14.13 14.52 28.16 Thousand
26 Sep, 2016 15.08 15.24 14.8 14.8 13.1 Thousand