Capital City Bank Group (CCBG)

USD 42.88

(1.54%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2017 19.94 20.29 19.49 19.77 12.74 Thousand
18 Jan, 2017 19.92 20.21 19.7 19.95 21.65 Thousand
17 Jan, 2017 19.9 19.9 19.35 19.79 16.33 Thousand
13 Jan, 2017 20.1 20.39 20.04 20.11 10.05 Thousand
12 Jan, 2017 20.04 20.25 19.73 20.02 9141.00
11 Jan, 2017 19.99 20.62 19.96 20.44 15.35 Thousand
10 Jan, 2017 19.6 20.18 19.31 20.15 13.93 Thousand
09 Jan, 2017 20.12 20.12 19.81 19.95 12.74 Thousand
06 Jan, 2017 20.66 20.66 20.08 20.31 9547.00
05 Jan, 2017 20.83 20.93 20.42 20.46 8280.00