Capital City Bank Group (CCBG)

USD 42.88

(1.54%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2017 20.78 20.9 20.72 20.81 16.22 Thousand
01 Feb, 2017 20.77 20.98 20.7 20.9 18.34 Thousand
31 Jan, 2017 20.6 20.77 20.46 20.69 16.89 Thousand
30 Jan, 2017 20.71 20.71 20.4 20.59 19.89 Thousand
27 Jan, 2017 20.68 20.89 20.65 20.75 17.76 Thousand
26 Jan, 2017 20.79 20.85 20.49 20.81 8936.00
25 Jan, 2017 20.22 20.95 20.22 20.79 21.56 Thousand
24 Jan, 2017 20.0 20.39 20.0 20.24 83.93 Thousand
23 Jan, 2017 19.88 20.04 19.44 19.54 8018.00
20 Jan, 2017 19.9 20.07 19.69 19.85 12.62 Thousand