Capital City Bank Group (CCBG)

USD 42.88

(1.54%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2017 20.98 21.15 20.87 21.04 11.75 Thousand
15 Feb, 2017 20.85 21.15 20.66 21.07 24.08 Thousand
14 Feb, 2017 20.89 21.19 20.57 20.89 19.61 Thousand
13 Feb, 2017 20.55 21.04 20.51 20.78 12.48 Thousand
10 Feb, 2017 20.27 20.58 20.19 20.37 14.76 Thousand
09 Feb, 2017 20.31 20.42 19.88 20.14 51.36 Thousand
08 Feb, 2017 20.5 20.76 19.4 19.87 67.53 Thousand
07 Feb, 2017 21.18 21.5 20.61 20.64 16.97 Thousand
06 Feb, 2017 20.99 21.47 20.99 21.24 28.26 Thousand
03 Feb, 2017 20.99 21.01 20.86 21.01 36.71 Thousand