Capital City Bank Group (CCBG)

USD 42.88

(1.54%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2017 19.77 20.91 19.77 20.49 50.79 Thousand
16 Mar, 2017 19.72 19.99 19.59 19.92 22.07 Thousand
15 Mar, 2017 20.05 20.24 19.82 19.9 101.25 Thousand
14 Mar, 2017 20.08 20.16 19.58 19.8 7034.00
13 Mar, 2017 19.87 20.2 19.85 20.0 13.57 Thousand
10 Mar, 2017 20.27 20.27 19.85 20.0 23.13 Thousand
09 Mar, 2017 20.37 20.53 20.07 20.08 12.05 Thousand
08 Mar, 2017 20.3 20.43 20.01 20.13 17.83 Thousand
07 Mar, 2017 20.35 21.33 19.89 20.01 31.05 Thousand
06 Mar, 2017 20.69 20.69 20.19 20.23 11.39 Thousand