Capital City Bank Group (CCBG)

USD 42.88

(1.54%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2017 20.89 21.7 20.89 21.39 13.37 Thousand
30 Mar, 2017 21.08 21.63 20.72 21.46 24.48 Thousand
29 Mar, 2017 20.98 21.29 20.75 21.04 74.16 Thousand
28 Mar, 2017 20.55 21.32 20.55 21.13 14.66 Thousand
27 Mar, 2017 19.95 20.7 19.95 20.66 18.61 Thousand
24 Mar, 2017 20.84 20.86 20.27 20.43 19.98 Thousand
23 Mar, 2017 19.81 20.12 19.81 20.02 4250.00
22 Mar, 2017 19.43 19.75 19.22 19.62 26.04 Thousand
21 Mar, 2017 19.71 19.86 19.45 19.51 30.38 Thousand
20 Mar, 2017 20.57 20.72 20.13 20.19 17.78 Thousand