Capital City Bank Group (CCBG)

USD 42.88

(1.54%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2016 20.52 20.89 20.09 20.83 28.05 Thousand
16 Dec, 2016 20.85 20.91 20.21 20.3 123.64 Thousand
15 Dec, 2016 21.38 21.38 20.18 20.9 33.36 Thousand
14 Dec, 2016 21.45 21.89 21.02 21.24 21.01 Thousand
13 Dec, 2016 21.66 23.11 21.1 21.46 18.48 Thousand
12 Dec, 2016 22.09 23.15 21.25 21.43 20.85 Thousand
09 Dec, 2016 21.06 22.61 20.5 22.27 37.62 Thousand
08 Dec, 2016 19.76 21.5 19.76 21.16 19.56 Thousand
07 Dec, 2016 19.81 20.49 19.81 20.25 12.19 Thousand
06 Dec, 2016 19.73 20.34 19.73 20.0 67.09 Thousand