Capital City Bank Group (CCBG)

USD 42.88

(1.54%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2018 23.19 23.66 22.91 22.98 25.63 Thousand
29 Dec, 2017 23.49 23.6 22.93 22.94 15.36 Thousand
28 Dec, 2017 23.73 23.9 23.62 23.7 6310.00
27 Dec, 2017 23.89 24.05 22.54 23.61 13.85 Thousand
26 Dec, 2017 24.38 24.38 23.73 23.82 10.27 Thousand
22 Dec, 2017 25.05 25.05 24.4 24.49 9671.00
21 Dec, 2017 25.02 25.25 24.84 24.86 18.7 Thousand
20 Dec, 2017 24.24 25.25 24.14 24.92 17.75 Thousand
19 Dec, 2017 24.91 24.96 24.06 24.35 15.5 Thousand
18 Dec, 2017 24.67 25.02 24.14 24.95 18.28 Thousand