Capital City Bank Group (CCBG)

USD 42.88

(1.54%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2018 24.1 24.1 23.75 23.98 14.62 Thousand
16 Jan, 2018 24.26 24.49 23.94 24.11 11.32 Thousand
12 Jan, 2018 23.97 24.31 23.77 23.99 10.42 Thousand
11 Jan, 2018 23.59 24.14 23.59 24.03 11.03 Thousand
10 Jan, 2018 23.34 23.65 23.34 23.47 11.73 Thousand
09 Jan, 2018 23.55 23.88 22.86 23.42 7102.00
08 Jan, 2018 23.35 23.62 23.31 23.45 7534.00
05 Jan, 2018 23.37 23.42 22.87 23.35 28.19 Thousand
04 Jan, 2018 23.43 23.82 23.29 23.3 15.04 Thousand
03 Jan, 2018 23.0 24.04 23.0 23.36 15.65 Thousand