Capital City Bank Group (CCBG)

USD 42.88

(1.54%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2018 23.83 26.33 23.65 24.53 54.72 Thousand
30 Jan, 2018 23.4 23.83 23.4 23.71 11.83 Thousand
29 Jan, 2018 23.35 23.65 23.14 23.46 12.94 Thousand
26 Jan, 2018 23.32 23.67 23.23 23.44 10.45 Thousand
25 Jan, 2018 23.77 23.77 23.0 23.06 18.59 Thousand
24 Jan, 2018 24.19 24.32 23.53 23.57 13.01 Thousand
23 Jan, 2018 23.69 24.45 23.03 23.34 21.76 Thousand
22 Jan, 2018 24.01 24.01 22.8 23.75 7593.00
19 Jan, 2018 23.42 24.01 22.87 24.01 23.27 Thousand
18 Jan, 2018 24.04 24.33 23.48 23.49 6752.00