Capital City Bank Group (CCBG)

USD 42.88

(1.54%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2018 23.83 24.37 23.83 24.15 43.04 Thousand
13 Feb, 2018 24.07 24.33 24.0 24.09 12 Thousand
12 Feb, 2018 24.41 24.44 24.09 24.15 21.12 Thousand
09 Feb, 2018 24.06 24.49 23.9 24.39 32.38 Thousand
08 Feb, 2018 24.26 24.26 23.55 23.56 15.98 Thousand
07 Feb, 2018 24.13 24.29 22.83 24.08 7957.00
06 Feb, 2018 23.53 25.5 23.53 24.06 36.95 Thousand
05 Feb, 2018 24.56 25.05 24.0 24.11 18.23 Thousand
02 Feb, 2018 25.1 25.17 24.8 24.95 27.72 Thousand
01 Feb, 2018 24.36 25.11 24.36 24.96 19.99 Thousand