Capital City Bank Group (CCBG)

USD 42.88

(1.54%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2017 25.29 25.29 24.12 24.92 16.82 Thousand
30 Nov, 2017 26.0 26.0 25.08 25.28 31.67 Thousand
29 Nov, 2017 24.93 25.99 24.77 25.87 9159.00
28 Nov, 2017 24.25 25.16 24.18 25.07 18.31 Thousand
27 Nov, 2017 23.85 24.35 23.85 24.13 10.15 Thousand
24 Nov, 2017 24.34 24.34 23.8 23.96 3737.00
22 Nov, 2017 24.2 24.59 24.12 24.21 21.81 Thousand
21 Nov, 2017 24.21 24.5 24.21 24.41 14.97 Thousand
20 Nov, 2017 23.58 24.23 23.58 24.21 12 Thousand
17 Nov, 2017 23.7 23.79 23.15 23.67 20.57 Thousand