Capital City Bank Group (CCBG)

USD 42.88

(1.54%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2019 23.69 23.82 23.46 23.48 9138.00
13 Mar, 2019 23.23 23.8 23.23 23.77 5567.00
12 Mar, 2019 24.08 24.08 23.5 23.71 4085.00
11 Mar, 2019 23.42 24.12 23.42 24.0 17.09 Thousand
08 Mar, 2019 23.03 23.41 22.75 23.38 29.25 Thousand
07 Mar, 2019 23.5 23.94 23.18 23.26 32.63 Thousand
06 Mar, 2019 24.62 24.7 23.59 23.65 18.61 Thousand
05 Mar, 2019 24.73 24.73 24.26 24.44 9131.00
04 Mar, 2019 25.08 25.52 24.63 24.8 6058.00
01 Mar, 2019 24.83 25.24 24.74 25.24 12.95 Thousand