Capital City Bank Group (CCBG)

USD 42.88

(1.54%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2019 25.0 25.0 24.81 24.94 9589.00
12 Feb, 2019 24.77 25.06 24.67 24.88 26.46 Thousand
11 Feb, 2019 24.49 24.58 24.45 24.5 15.56 Thousand
08 Feb, 2019 24.46 24.65 24.26 24.5 18.85 Thousand
07 Feb, 2019 24.48 24.5 24.25 24.49 15.03 Thousand
06 Feb, 2019 24.33 24.74 24.32 24.37 13.58 Thousand
05 Feb, 2019 24.2 24.85 24.2 24.42 15.49 Thousand
04 Feb, 2019 24.12 24.43 24.1 24.3 47 Thousand
01 Feb, 2019 24.14 24.16 23.85 23.99 27.35 Thousand
31 Jan, 2019 23.96 24.23 23.68 24.0 10.99 Thousand