Capital City Bank Group (CCBG)

USD 42.88

(1.54%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2019 23.49 23.49 23.1 23.1 4114.00
10 Apr, 2019 23.31 23.54 23.13 23.42 10.84 Thousand
09 Apr, 2019 23.55 23.55 23.1 23.17 8625.00
08 Apr, 2019 23.5 23.64 23.16 23.45 15.45 Thousand
05 Apr, 2019 22.58 23.33 22.58 23.29 15.36 Thousand
04 Apr, 2019 22.03 22.68 22.03 22.64 14.08 Thousand
03 Apr, 2019 22.0 22.24 21.88 22.19 15.12 Thousand
02 Apr, 2019 21.92 22.0 21.57 21.98 17.02 Thousand
01 Apr, 2019 21.9 22.04 21.85 22.04 8318.00
29 Mar, 2019 22.27 22.27 21.76 21.78 18.12 Thousand