Capital City Bank Group (CCBG)

USD 42.88

(1.54%)

Historical Prices

Date Open High Low Close Volume
10 May, 2019 23.58 23.97 23.57 23.9 10.95 Thousand
09 May, 2019 23.13 23.8 23.13 23.74 14.29 Thousand
08 May, 2019 22.75 23.45 22.75 23.1 5169.00
07 May, 2019 23.21 23.5 23.06 23.06 9319.00
06 May, 2019 23.03 23.76 22.58 23.35 21.87 Thousand
03 May, 2019 23.07 23.21 23.01 23.19 27.34 Thousand
02 May, 2019 23.16 23.2 22.87 23.02 10.41 Thousand
01 May, 2019 23.23 23.35 22.77 22.78 23.19 Thousand
30 Apr, 2019 23.19 23.4 22.71 22.94 19.89 Thousand
29 Apr, 2019 23.0 23.29 23.0 23.28 11.29 Thousand