Capital City Bank Group (CCBG)

USD 42.88

(1.54%)

Historical Prices

Date Open High Low Close Volume
24 May, 2019 23.16 23.6 22.99 23.6 7455.00
23 May, 2019 23.21 23.8 22.92 23.2 13.85 Thousand
22 May, 2019 22.99 23.71 22.95 23.5 10.9 Thousand
21 May, 2019 23.05 23.63 23.05 23.36 34.72 Thousand
20 May, 2019 22.71 23.21 22.43 22.96 33.81 Thousand
17 May, 2019 22.67 23.23 22.5 22.91 7392.00
16 May, 2019 23.02 23.02 22.48 22.8 7388.00
15 May, 2019 23.07 23.38 22.72 22.8 11.14 Thousand
14 May, 2019 23.21 23.87 23.01 23.25 15.04 Thousand
13 May, 2019 23.6 24.13 22.96 23.03 8825.00