Capital City Bank Group (CCBG)

USD 42.88

(1.54%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2019 22.0 22.0 21.8 21.9 2598.00
27 Mar, 2019 21.04 21.72 21.04 21.53 13.24 Thousand
26 Mar, 2019 21.82 21.95 21.35 21.69 21.08 Thousand
25 Mar, 2019 21.4 22.89 21.12 21.43 11.17 Thousand
22 Mar, 2019 22.02 22.14 21.04 21.25 36.56 Thousand
21 Mar, 2019 22.17 22.47 22.1 22.14 28.92 Thousand
20 Mar, 2019 22.83 22.9 22.41 22.42 22.83 Thousand
19 Mar, 2019 23.51 23.8 22.96 22.96 9546.00
18 Mar, 2019 23.58 23.72 23.34 23.54 12.02 Thousand
15 Mar, 2019 23.57 23.76 23.23 23.25 56.49 Thousand