USD 40.37
(-2.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Mar, 2025 | 36.2 | 37.31 | 36.18 | 36.56 | 24.7 Thousand |
21 Mar, 2025 | 36.49 | 36.52 | 35.78 | 35.79 | 71.52 Thousand |
20 Mar, 2025 | 35.73 | 36.96 | 35.73 | 36.96 | 50.09 Thousand |
19 Mar, 2025 | 35.94 | 36.39 | 35.41 | 36.17 | 15.38 Thousand |
18 Mar, 2025 | 35.31 | 35.75 | 35.17 | 35.75 | 22.23 Thousand |
17 Mar, 2025 | 35.06 | 35.62 | 35.06 | 35.55 | 19.09 Thousand |
14 Mar, 2025 | 35.81 | 36.5 | 34.9 | 35.32 | 28.81 Thousand |
13 Mar, 2025 | 36.11 | 36.11 | 35.03 | 35.2 | 14.32 Thousand |
12 Mar, 2025 | 35.75 | 35.8 | 34.87 | 35.55 | 25.03 Thousand |
11 Mar, 2025 | 35.06 | 36.0 | 34.76 | 35.78 | 49.84 Thousand |
CCCC
CCCM
CCCMU
CBUS
CCAP
CCB