Capital City Bank Group, Inc. (CCBG)

USD 36.53

(-0.73%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 36.58 37.09 36.58 37.06 13.03 Thousand
24 Dec, 2024 36.71 36.88 36.37 36.88 13.1 Thousand
23 Dec, 2024 36.67 37.32 36.47 36.58 25 Thousand
20 Dec, 2024 36.0 37.15 36.0 36.84 97.5 Thousand
19 Dec, 2024 36.85 37.84 36.05 36.5 33.2 Thousand
18 Dec, 2024 39.34 39.36 36.11 36.48 47.3 Thousand
17 Dec, 2024 39.36 39.77 38.64 39.0 40.8 Thousand
16 Dec, 2024 38.9 39.49 38.88 39.4 22.4 Thousand
13 Dec, 2024 39.2 39.21 38.6 38.86 26.6 Thousand
12 Dec, 2024 39.34 39.45 38.83 39.3 17.51 Thousand