USD 40.37
(-2.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Feb, 2025 | 35.67 | 36.49 | 35.67 | 35.88 | 20.55 Thousand |
21 Feb, 2025 | 36.82 | 36.82 | 35.44 | 35.49 | 27.55 Thousand |
20 Feb, 2025 | 36.5 | 36.5 | 36.07 | 36.43 | 11.84 Thousand |
19 Feb, 2025 | 36.77 | 37.11 | 36.52 | 36.72 | 12.45 Thousand |
18 Feb, 2025 | 36.85 | 37.34 | 36.65 | 37.23 | 13.68 Thousand |
14 Feb, 2025 | 37.26 | 37.44 | 36.82 | 36.99 | 10.66 Thousand |
13 Feb, 2025 | 37.18 | 37.25 | 36.73 | 37.19 | 15.01 Thousand |
12 Feb, 2025 | 37.43 | 37.43 | 36.8 | 36.8 | 16.55 Thousand |
11 Feb, 2025 | 36.76 | 38.13 | 36.76 | 38.02 | 14.31 Thousand |
10 Feb, 2025 | 37.4 | 37.71 | 37.0 | 37.14 | 18.81 Thousand |
CCCC
CCCM
CCCMU
CBUS
CCAP
CCB