USD 40.37
(-2.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Mar, 2025 | 35.83 | 36.51 | 34.77 | 34.83 | 33.57 Thousand |
07 Mar, 2025 | 36.0 | 36.33 | 35.76 | 36.29 | 17.94 Thousand |
06 Mar, 2025 | 35.76 | 36.3 | 35.76 | 36.09 | 16.04 Thousand |
05 Mar, 2025 | 35.89 | 36.32 | 35.76 | 36.14 | 24.41 Thousand |
04 Mar, 2025 | 36.47 | 36.53 | 35.77 | 36.15 | 21.98 Thousand |
03 Mar, 2025 | 36.52 | 37.68 | 36.52 | 36.61 | 15.98 Thousand |
28 Feb, 2025 | 36.48 | 37.11 | 36.48 | 37.1 | 22.74 Thousand |
27 Feb, 2025 | 36.31 | 36.69 | 36.02 | 36.25 | 27.19 Thousand |
26 Feb, 2025 | 36.24 | 36.62 | 36.0 | 36.44 | 19.69 Thousand |
25 Feb, 2025 | 36.16 | 36.69 | 36.16 | 36.21 | 24.01 Thousand |
CCCC
CCCM
CCCMU
CBUS
CCAP
CCB