Coastal Financial Corporation (CCB)

USD 79.54

(-5.5%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 35.83 36.73 35.7 36.2 112.49 Thousand
14 Mar, 2024 36.49 36.81 35.84 36.06 45.57 Thousand
13 Mar, 2024 37.42 37.87 36.21 36.63 84.58 Thousand
12 Mar, 2024 37.84 37.85 37.31 37.59 27.04 Thousand
11 Mar, 2024 37.77 38.16 37.69 38.02 33.69 Thousand
08 Mar, 2024 38.44 38.5 37.59 37.69 56.02 Thousand
07 Mar, 2024 38.76 39.0 37.75 37.94 35.6 Thousand
06 Mar, 2024 38.52 39.06 37.77 38.31 68.59 Thousand
05 Mar, 2024 37.18 38.69 36.95 38.45 52.44 Thousand
04 Mar, 2024 38.2 38.71 37.02 37.26 60.87 Thousand