Coastal Financial Corporation (CCB)

USD 81.34

(1.3%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 53.9 53.98 51.67 51.67 241.2 Thousand
19 Sep, 2024 51.08 53.92 50.75 53.52 155.3 Thousand
18 Sep, 2024 50.91 53.16 50.06 50.95 79.53 Thousand
17 Sep, 2024 50.83 51.92 50.48 50.85 72.72 Thousand
16 Sep, 2024 50.27 50.99 49.51 50.32 45.7 Thousand
13 Sep, 2024 49.94 50.35 49.66 50.15 51.9 Thousand
12 Sep, 2024 49.47 49.77 48.52 49.19 37.9 Thousand
11 Sep, 2024 49.52 49.72 47.9 49.08 66.2 Thousand
10 Sep, 2024 50.08 50.18 49.45 50.01 53.24 Thousand
09 Sep, 2024 49.7 50.98 49.66 50.08 76.53 Thousand