Coastal Financial Corporation (CCB)

USD 79.54

(-5.5%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 38.82 38.94 37.76 38.08 35.75 Thousand
12 Apr, 2024 38.32 39.2 38.22 38.38 56.43 Thousand
11 Apr, 2024 38.11 39.03 37.94 38.83 79.47 Thousand
10 Apr, 2024 38.22 38.61 37.65 38.1 85.49 Thousand
09 Apr, 2024 39.15 39.35 39.05 39.28 29.82 Thousand
08 Apr, 2024 38.89 39.17 38.58 38.88 28.76 Thousand
05 Apr, 2024 38.49 38.74 38.35 38.65 30.91 Thousand
04 Apr, 2024 38.24 39.12 38.24 38.58 62.22 Thousand
03 Apr, 2024 38.4 38.57 37.87 37.89 40.85 Thousand
02 Apr, 2024 37.9 38.73 37.75 38.72 60.54 Thousand