Coastal Financial Corporation (CCB)

USD 81.34

(1.3%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 51.35 52.69 51.35 52.13 85.2 Thousand
24 Jul, 2024 52.09 52.73 51.18 51.2 66.9 Thousand
23 Jul, 2024 51.67 52.7 51.45 52.45 104.1 Thousand
22 Jul, 2024 50.21 52.35 49.74 52.09 63.15 Thousand
19 Jul, 2024 51.0 51.85 50.62 50.75 57.54 Thousand
18 Jul, 2024 52.06 52.7 50.7 51.03 91.19 Thousand
17 Jul, 2024 51.8 52.72 51.8 52.34 101.34 Thousand
16 Jul, 2024 50.68 52.96 50.45 52.33 139.11 Thousand
15 Jul, 2024 48.0 50.66 48.0 50.36 122.09 Thousand
12 Jul, 2024 48.23 48.72 47.58 47.82 55.67 Thousand