Coastal Financial Corporation (CCB)

USD 79.54

(-5.5%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 39.26 40.29 39.04 40.27 40.8 Thousand
14 Feb, 2024 39.01 39.36 38.2 38.73 58.51 Thousand
13 Feb, 2024 38.99 39.46 38.2 38.47 86.86 Thousand
12 Feb, 2024 39.0 41.07 38.95 40.26 59.68 Thousand
09 Feb, 2024 38.1 39.18 37.9 39.02 104.08 Thousand
08 Feb, 2024 37.83 38.21 37.55 38.16 32.66 Thousand
07 Feb, 2024 38.48 38.72 37.19 37.95 70.05 Thousand
06 Feb, 2024 38.31 38.78 37.59 38.45 69.87 Thousand
05 Feb, 2024 38.41 38.5 37.66 38.04 80.93 Thousand
02 Feb, 2024 38.63 39.83 38.55 38.98 48.89 Thousand