Cibus Global LLC (CBUS)
USD 1.45
(10.69%)
USD 1.45
(10.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2022 | 1.52 | 1.53 | 1.42 | 1.45 | 2580.00 |
| 03 Feb, 2022 | 1.68 | 1.68 | 1.44 | 1.45 | 3312.00 |
| 02 Feb, 2022 | 2.03 | 2.03 | 1.64 | 1.65 | 1754.00 |
| 01 Feb, 2022 | 1.9 | 2.01 | 1.83 | 1.87 | 976.00 |
| 31 Jan, 2022 | 1.57 | 2.01 | 1.57 | 1.93 | 2754.00 |
| 28 Jan, 2022 | 1.64 | 1.71 | 1.58 | 1.61 | 862.00 |
| 27 Jan, 2022 | 1.77 | 1.78 | 1.64 | 1.66 | 1268.00 |
| 26 Jan, 2022 | 1.8 | 1.93 | 1.73 | 1.73 | 1036.00 |
| 25 Jan, 2022 | 1.71 | 1.81 | 1.71 | 1.78 | 878.00 |
| 24 Jan, 2022 | 1.73 | 1.82 | 1.54 | 1.8 | 3402.00 |
CCAP
CCB
CCBG
CBNK
CBRL
CBSH