Cibus Global LLC (CBUS)
USD 1.45
(10.69%)
USD 1.45
(10.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2022 | 1.03 | 1.09 | 1.02 | 1.05 | 4442.00 |
| 04 Mar, 2022 | 1.18 | 1.18 | 1.02 | 1.03 | 5332.00 |
| 03 Mar, 2022 | 1.1 | 1.11 | 1.0 | 1.06 | 2326.00 |
| 02 Mar, 2022 | 1.19 | 1.19 | 1.06 | 1.06 | 1784.00 |
| 01 Mar, 2022 | 1.17 | 1.21 | 1.16 | 1.16 | 1150.00 |
| 28 Feb, 2022 | 1.12 | 1.2 | 1.1 | 1.17 | 1114.00 |
| 25 Feb, 2022 | 1.23 | 1.24 | 1.11 | 1.12 | 3368.00 |
| 24 Feb, 2022 | 1.05 | 1.18 | 1.05 | 1.17 | 1214.00 |
| 23 Feb, 2022 | 1.2 | 1.24 | 1.11 | 1.11 | 1150.00 |
| 22 Feb, 2022 | 1.2 | 1.23 | 1.15 | 1.18 | 1326.00 |
CCAP
CCB
CCBG
CBNK
CBRL
CBSH