Cibus Global LLC (CBUS)
USD 1.45
(10.69%)
USD 1.45
(10.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2023 | 3.08 | 3.23 | 3.03 | 3.17 | 2240.00 |
| 15 May, 2023 | 3.15 | 3.27 | 3.15 | 3.16 | 4180.00 |
| 12 May, 2023 | 3.39 | 3.39 | 3.15 | 3.15 | 5540.00 |
| 11 May, 2023 | 3.5 | 3.59 | 3.08 | 3.42 | 6380.00 |
| 10 May, 2023 | 3.23 | 3.71 | 3.23 | 3.5 | 5580.00 |
| 09 May, 2023 | 3.2 | 3.34 | 3.16 | 3.24 | 2600.00 |
| 08 May, 2023 | 3.52 | 3.57 | 3.17 | 3.17 | 7540.00 |
| 05 May, 2023 | 3.7 | 3.7 | 3.31 | 3.61 | 5620.00 |
| 04 May, 2023 | 3.64 | 3.91 | 3.5 | 3.6 | 8440.00 |
| 03 May, 2023 | 3.11 | 3.86 | 2.97 | 3.61 | 15.38 Thousand |
CCAP
CCB
CCBG
CBNK
CBRL
CBSH