Cibus Global LLC (CBUS)
USD 1.45
(10.69%)
USD 1.45
(10.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2023 | 6.16 | 7.77 | 6.01 | 6.3 | 50.92 Thousand |
| 30 May, 2023 | 5.67 | 6.1 | 5.48 | 5.97 | 21.48 Thousand |
| 26 May, 2023 | 5.11 | 5.7 | 4.95 | 5.39 | 7740.00 |
| 25 May, 2023 | 5.25 | 5.25 | 4.53 | 4.86 | 15.28 Thousand |
| 24 May, 2023 | 4.98 | 5.6 | 4.97 | 5.13 | 18.94 Thousand |
| 23 May, 2023 | 4.46 | 4.98 | 4.46 | 4.92 | 23.86 Thousand |
| 22 May, 2023 | 4.09 | 4.4 | 4.0 | 4.36 | 24.1 Thousand |
| 19 May, 2023 | 3.8 | 4.11 | 3.8 | 4.04 | 9020.00 |
| 18 May, 2023 | 3.48 | 4.08 | 3.3 | 3.79 | 14.48 Thousand |
| 17 May, 2023 | 3.2 | 3.7 | 3.2 | 3.54 | 4180.00 |
CCAP
CCB
CCBG
CBNK
CBRL
CBSH