Cibus Global LLC (CBUS)

USD 1.45

(10.69%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2019 13.0 13.42 12.67 13.27 1012.00
30 Jan, 2019 12.39 12.98 12.19 12.85 1134.00
29 Jan, 2019 12.02 12.59 12.0 12.31 664.00
28 Jan, 2019 12.05 12.11 11.78 11.97 986.00
25 Jan, 2019 11.7 12.25 11.58 12.08 1022.00
24 Jan, 2019 11.5 11.85 10.93 11.57 508.00
23 Jan, 2019 11.28 11.9 10.98 11.49 1380.00
22 Jan, 2019 11.67 11.77 10.64 11.23 1998.00
18 Jan, 2019 11.63 11.9 11.09 11.66 660.00
17 Jan, 2019 11.64 12.19 11.43 11.62 764.00