Cibus Global LLC (CBUS)

USD 1.45

(10.69%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2019 13.1 13.12 12.2 12.73 1284.00
13 Feb, 2019 13.22 13.47 13.03 13.11 792.00
12 Feb, 2019 13.1 13.42 12.9 13.18 1236.00
11 Feb, 2019 13.15 13.69 12.82 13.11 1160.00
08 Feb, 2019 13.19 13.19 12.15 13.01 1308.00
07 Feb, 2019 13.13 13.5 13.05 13.2 984.00
06 Feb, 2019 13.27 13.39 12.81 13.27 992.00
05 Feb, 2019 13.28 13.51 13.02 13.34 1152.00
04 Feb, 2019 13.29 13.62 13.17 13.26 1460.00
01 Feb, 2019 13.0 13.3 12.76 13.25 704.00