Commerce Bancshares Inc (CBSH)

USD 52.36

(3.38%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2022 67.68 68.77 67.51 68.6 307.92 Thousand
05 Jan, 2022 67.85 68.27 66.91 66.97 342.21 Thousand
04 Jan, 2022 66.19 68.26 66.19 67.74 399.32 Thousand
03 Jan, 2022 65.92 66.67 65.33 66.14 402.96 Thousand
31 Dec, 2021 65.68 65.95 65.4 65.47 238.36 Thousand
30 Dec, 2021 65.82 66.47 65.53 65.64 211.01 Thousand
29 Dec, 2021 65.76 66.16 65.0 65.85 258.97 Thousand
28 Dec, 2021 65.24 65.89 64.82 65.55 242.44 Thousand
27 Dec, 2021 64.75 65.08 64.11 65.08 255.89 Thousand
23 Dec, 2021 64.88 65.52 64.38 64.87 190.62 Thousand