Commerce Bancshares Inc (CBSH)

USD 52.36

(3.38%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2021 63.93 64.49 63.65 64.44 281.79 Thousand
21 Dec, 2021 63.81 64.57 63.74 64.0 532.72 Thousand
20 Dec, 2021 63.89 64.58 62.44 63.16 1.65 Million
17 Dec, 2021 65.42 65.96 64.4 64.77 1.56 Million
16 Dec, 2021 65.57 66.34 65.12 65.56 512.44 Thousand
15 Dec, 2021 64.95 65.45 64.44 65.04 369.88 Thousand
14 Dec, 2021 64.58 66.22 64.58 64.78 327.11 Thousand
13 Dec, 2021 64.81 65.04 64.2 64.5 432.07 Thousand
10 Dec, 2021 65.01 65.23 64.02 65.07 264.38 Thousand
09 Dec, 2021 64.79 65.2 64.32 64.85 389.73 Thousand