Commerce Bancshares Inc (CBSH)

USD 52.36

(3.38%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2022 65.5 66.53 64.63 64.76 484.65 Thousand
20 Jan, 2022 67.37 68.16 65.59 65.63 532.17 Thousand
19 Jan, 2022 70.03 70.03 67.13 67.17 413.32 Thousand
18 Jan, 2022 70.94 71.16 69.45 69.68 396.68 Thousand
14 Jan, 2022 69.04 71.1 68.46 70.95 532.94 Thousand
13 Jan, 2022 69.6 70.23 69.34 69.45 263.05 Thousand
12 Jan, 2022 69.7 70.18 69.01 69.5 520.82 Thousand
11 Jan, 2022 70.23 70.23 68.81 69.85 601.74 Thousand
10 Jan, 2022 70.35 70.45 69.48 69.91 465.91 Thousand
07 Jan, 2022 68.95 69.98 68.43 69.88 416.52 Thousand