Commerce Bancshares Inc (CBSH)

USD 52.36

(3.38%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2022 66.23 67.26 66.07 66.74 309.91 Thousand
03 Feb, 2022 66.38 66.85 65.58 65.85 1.46 Million
02 Feb, 2022 66.76 66.87 65.83 66.26 396.01 Thousand
01 Feb, 2022 65.55 67.01 65.04 66.88 464.04 Thousand
31 Jan, 2022 64.19 65.86 63.72 65.63 849.14 Thousand
28 Jan, 2022 63.8 64.74 63.12 64.72 348.39 Thousand
27 Jan, 2022 65.21 66.3 63.44 63.79 313.66 Thousand
26 Jan, 2022 65.94 66.92 64.01 64.98 406.71 Thousand
25 Jan, 2022 66.06 66.61 64.38 65.78 568.55 Thousand
24 Jan, 2022 63.72 66.58 63.66 66.39 544.85 Thousand