Commerce Bancshares Inc (CBSH)

USD 52.36

(3.38%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2025 60.68 60.87 60.1 60.29 472.6 Thousand
08 Aug, 2025 60.3 60.76 59.86 60.46 358 Thousand
07 Aug, 2025 60.54 60.54 59.7 59.86 526.8 Thousand
06 Aug, 2025 60.93 60.99 60.11 60.27 587.7 Thousand
05 Aug, 2025 60.96 61.1 60.28 60.8 565.8 Thousand
04 Aug, 2025 60.21 60.89 59.95 60.81 601.9 Thousand
01 Aug, 2025 60.49 60.69 59.42 59.92 649 Thousand
31 Jul, 2025 60.76 61.65 60.76 61.2 855.2 Thousand
30 Jul, 2025 61.59 62.17 60.99 61.23 799.6 Thousand
29 Jul, 2025 62.4 62.46 61.44 61.44 882.5 Thousand