Commerce Bancshares Inc (CBSH)

USD 52.36

(3.38%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2025 62.4 62.4 61.63 61.96 608.3 Thousand
25 Jul, 2025 61.74 62.18 61.19 62.03 690.7 Thousand
24 Jul, 2025 62.43 62.6 61.57 61.77 611.8 Thousand
23 Jul, 2025 64.47 64.61 62.46 62.66 1.21 Million
22 Jul, 2025 64.17 64.76 63.71 64.24 645 Thousand
21 Jul, 2025 64.72 65.54 64.27 64.3 701.1 Thousand
18 Jul, 2025 64.88 64.92 64.01 64.63 1.37 Million
17 Jul, 2025 63.59 64.57 63.33 64.27 2.23 Million
16 Jul, 2025 64.35 64.35 62.55 63.31 1.07 Million
15 Jul, 2025 65.91 66.31 63.27 63.3 1.09 Million