Commerce Bancshares Inc (CBSH)

USD 52.36

(3.38%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2025 65.39 66.24 64.88 66.11 645.9 Thousand
11 Jul, 2025 65.98 66.06 65.25 65.45 702.5 Thousand
10 Jul, 2025 65.23 66.35 64.94 66.09 607 Thousand
09 Jul, 2025 65.27 65.47 64.87 65.28 542.8 Thousand
08 Jul, 2025 65.04 65.48 64.52 65.13 777.4 Thousand
07 Jul, 2025 64.42 65.18 64.03 64.93 967.6 Thousand
03 Jul, 2025 64.3 65.32 64.29 64.56 364.1 Thousand
02 Jul, 2025 63.89 64.2 63.2 63.98 658.4 Thousand
01 Jul, 2025 61.82 64.2 61.82 63.7 1.28 Million
30 Jun, 2025 62.4 62.42 61.33 62.17 542.6 Thousand